Jerseyville (Main Office)

300 East County Road
Jerseyville, IL 62052

Phone: (618) 498-5534
Fax: (618) 498-3402
Email: mailus@tricountyfs.com​​​​​​​​​​​​​​​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 494'6 497'4 497'4 494'6 -2'6 4/17/14 3:58 P
Jul '14 500'4 503'4 503'4 500'4 -3'0 4/17/14 3:59 P
Sep '14 498'2 500'6 500'6 498'2 -2'4 4/17/14 3:58 P
Dec '14 496'6 499'0 499'0 496'6 -2'2 4/17/14 3:43 P
Mar '15 504'4 506'4 506'4 504'4 -2'0 4/17/14 3:18 P
May '15 510'2 512'0 511'6 510'2 -1'6 4/17/14 1:30 P
Jul '15 514'2 516'2 516'6 514'2 -2'0 4/17/14 1:30 P
Sep '15 499'2 501'2 500'0 499'2 -2'0 4/17/14 1:30 P
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1514'0 1518'6 1518'0 1514'0 -4'6 4/17/14 3:45 P
Jul '14 1502'2 1508'6 1507'2 1502'2 -6'4 4/17/14 3:46 P
Aug '14 1420'4 1424'0 1421'2 1420'4 -3'4 4/17/14 1:31 P
Sep '14 1298'2 1299'6 1300'0 1298'2 -1'4 4/17/14 1:31 P
Nov '14 1239'2 1237'2 1235'4 1239'2 2'0 4/17/14 3:46 P
Jan '15 1244'2 1242'2 1239'2 1244'2 2'0 4/17/14 3:45 P
Mar '15 1248'0 1246'0 1243'2 1248'0 2'0 4/17/14 1:31 P
May '15 1251'2 1249'6 1256'0 1251'2 1'4 4/17/14 1:31 P
DTN Click here for info on Exchange delays.
 

 Content Editor

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
75°F/44°F
75°F/57°F
15.8
0%
35%
8 MPH
Sunday
78°F/49°F
78°F/48°F
14
0%
43%
8 MPH
Monday
71°F/55°F
71°F/55°F
13
80%
61%
7 MPH
Tuesday
67°F/49°F
67°F/46°F
9
20%
45%
12 MPH
Wednesday
67°F/42°F
67°F/38°F
12.0
0%
45%
9 MPH

Zip:
DTN Radar
Zip: