Jerseyville (Main Office)

300 East County Road
Jerseyville, IL 62052

Phone: (618) 498-5534
Fax: (618) 498-3402
Email: mailus@tricountyfs.com​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '16 361'0 362'2 362'2 361'0 362'6 359'2 -1'2 2/9/16 3:58 P
May '16 366'0 367'0 366'6 366'0 367'4 364'0 -1'0 2/9/16 3:22 P
Jul '16 371'0 372'2 372'2 371'0 372'4 369'2 -1'2 2/9/16 3:57 P
Sep '16 376'2 377'4 377'4 376'2 378'0 374'6 -1'2 2/9/16 3:10 P
Dec '16 384'0 385'4 385'0 384'0 386'2 382'6 -1'4 2/9/16 3:07 P
Mar '17 392'6 394'4 393'4 392'6 395'0 392'2 -1'6 2/9/16 1:30 P
May '17 398'6 400'2 399'4 398'6 400'0 398'4 -1'4 2/9/16 2:30 P
Jul '17 402'4 403'6 403'4 402'4 404'4 401'6 -1'2 2/9/16 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '16 863'2 862'4 862'6 863'2 866'4 859'4 0'6 2/9/16 3:23 P
May '16 867'2 866'4 866'6 867'2 870'0 863'4 0'6 2/9/16 1:30 P
Jul '16 873'0 872'4 872'6 873'0 875'4 869'2 0'4 2/9/16 2:58 P
Aug '16 875'0 874'4 874'6 875'0 876'0 871'4 0'4 2/9/16 1:20 P
Sep '16 875'0 874'4 875'0 875'0 877'2 871'6 0'4 2/9/16 1:20 P
Nov '16 878'0 877'2 877'2 878'0 881'0 875'2 0'6 2/9/16 3:41 P
Jan '17 883'0 882'0 882'6 883'0 884'4 880'0 1'0 2/9/16 3:22 P
Mar '17 885'0 884'2 884'6 885'0 887'6 882'4 0'6 2/9/16 1:30 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2016-02-09T00:00:00.000-06:00Tuesday
23°F/15°F
10°F/0°F
0
80%
59%
16 MPH
2016-02-10T00:00:00.000-06:00Wednesday
28°F/11°F
24°F/-2°F
0
36%
60%
6 MPH
2016-02-11T00:00:00.000-06:00Thursday
31°F/15°F
25°F/3°F
0
20%
57%
5 MPH
2016-02-12T00:00:00.000-06:00Friday
42°F/22°F
37°F/9°F
0
0%
58%
8 MPH
2016-02-13T00:00:00.000-06:00Saturday
26°F/10°F
17°F/-5°F
0
0%
46%
9 MPH

Zip:
DTN Radar
Zip: