Jerseyville (Main Office)

300 East County Road
Jerseyville, IL 62052

Phone: (618) 498-5534
Fax: (618) 498-3402
Email: mailus@tricountyfs.com​​​​​​​​​​​​​​​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 357'6 359'0 357'4 358'2 356'4 -1'2 9/2/14 1:32 A
Dec '14 363'6 364'6 363'2 364'0 362'2 -1'0 9/2/14 1:32 A
Mar '15 376'4 377'6 376'0 376'6 375'2 -1'2 9/2/14 1:32 A
May '15 384'6 386'0 384'4 384'6 383'4 -1'2 9/2/14 1:32 A
Jul '15 391'2 392'6 391'2 391'6 390'6 -1'4 9/2/14 1:32 A
Sep '15 397'6 399'2 398'0 398'0 397'6 -1'4 9/2/14 1:32 A
Dec '15 404'6 406'0 404'2 405'0 404'0 -1'2 9/2/14 1:32 A
Mar '16 414'0 417'2 415'6 414'0 416'6 412'4 -3'2 9/2/14 1:32 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '14 1085'2 1089'4 1090'2 1090'2 1085'0 -4'2 9/2/14 1:32 A
Nov '14 1031'4 1024'2 1020'6 1031'4 1020'2 7'2 9/2/14 1:33 A
Jan '15 1039'4 1032'4 1028'6 1039'4 1028'4 7'0 9/2/14 1:33 A
Mar '15 1047'2 1040'4 1037'0 1047'2 1037'0 6'6 9/2/14 1:33 A
May '15 1053'0 1046'2 1044'4 1053'0 1042'6 6'6 9/2/14 1:32 A
Jul '15 1056'4 1050'2 1048'0 1057'0 1048'0 6'2 9/2/14 1:32 A
Aug '15 1055'0 1049'6 1055'0 1056'4 1055'0 5'2 9/2/14 1:33 A
Sep '15 1042'0 1040'0 1042'0 1042'0 1042'0 2'0 9/2/14 1:32 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
85°F/68°F
90°F/68°F
27
80%
71%
4 MPH
Wednesday
88°F/67°F
96°F/67°F
27
80%
71%
7 MPH
Thursday
93°F/72°F
103°F/73°F
29
0%
67%
9 MPH
Friday
91°F/72°F
101°F/73°F
29
50%
70%
6 MPH
Saturday
81°F/65°F
83°F/65°F
28
75%
70%
7 MPH

Zip:
DTN Radar
Zip: