Jerseyville (Main Office)

300 East County Road
Jerseyville, IL 62052

Phone: (618) 498-5534
Fax: (618) 498-3402
Email: mailus@tricountyfs.com​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[3]‬

 
100X400 FS Yield Tour__2015Banner.jpg
Click banner to view yields
 

 Content Editor ‭[2]‬

 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 349'4 347'6 348'0 349'4 350'6 346'6 1'6 9/4/15 3:16 P
Dec '15 363'0 361'4 361'6 363'0 364'6 360'4 1'4 9/4/15 3:58 P
Mar '16 374'4 373'0 373'0 374'4 376'2 371'6 1'4 9/4/15 3:39 P
May '16 381'4 380'0 380'0 381'4 383'0 379'0 1'4 9/4/15 2:51 P
Jul '16 386'4 385'4 385'4 386'4 388'2 384'2 1'0 9/4/15 3:12 P
Sep '16 381'4 381'0 381'6 381'4 383'2 380'0 0'4 9/4/15 1:30 P
Dec '16 388'2 388'0 388'4 388'2 391'2 387'0 0'2 9/4/15 1:30 P
Mar '17 399'2 398'6 399'0 399'2 400'2 398'4 0'4 9/4/15 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '15 877'2 879'6 879'6 877'2 885'4 877'0 -2'4 9/4/15 1:30 P
Nov '15 866'4 869'4 869'2 866'4 875'6 865'2 -3'0 9/4/15 3:24 P
Jan '16 869'6 873'4 873'2 869'6 879'6 868'6 -3'6 9/4/15 1:30 P
Mar '16 871'0 874'4 876'0 871'0 881'2 870'0 -3'4 9/4/15 1:30 P
May '16 873'0 876'4 878'2 873'0 881'6 872'2 -3'4 9/4/15 1:30 P
Jul '16 876'2 879'6 883'0 876'2 886'4 875'6 -3'4 9/4/15 2:50 P
Aug '16 875'6 879'2 884'0 875'6 885'2 875'0 -3'4 9/4/15 1:20 P
Sep '16 864'4 868'0 866'2 864'4 866'2 863'6 -3'4 9/4/15 1:20 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-09-05T00:00:00.000-05:00Saturday
93°F/70°F
97°F/70°F
28
0%
58%
5 MPH
2015-09-06T00:00:00.000-05:00Sunday
94°F/69°F
98°F/69°F
28
0%
54%
6 MPH
2015-09-07T00:00:00.000-05:00Monday
88°F/73°F
92°F/74°F
30
0%
63%
6 MPH
2015-09-08T00:00:00.000-05:00Tuesday
87°F/71°F
93°F/73°F
29
60%
72%
7 MPH
2015-09-09T00:00:00.000-05:00Wednesday
78°F/67°F
79°F/67°F
28
60%
76%
6 MPH

Zip:
DTN Radar
Zip: