Jerseyville (Main Office)

300 East County Road
Jerseyville, IL 62052

Phone: (618) 498-5534
Fax: (618) 498-3402
Email: mailus@tricountyfs.com​​​​​​​​​​​​​​​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 329'2 330'2 329'4 330'2 331'0 327'6 -1'0 9/22/14 11:08 P
Mar '15 341'4 342'6 342'0 342'6 342'6 339'6 -1'2 9/22/14 11:08 P
May '15 351'0 351'2 346'6 351'2 351'2 346'6 -0'2 9/22/14 11:08 P
Jul '15 357'6 358'2 357'6 358'2 358'4 355'6 -0'4 9/22/14 11:08 P
Sep '15 363'4 365'4 365'4 365'4 365'4 363'2 -2'0 9/22/14 11:08 P
Dec '15 375'4 376'2 375'6 376'2 376'2 373'6 -0'6 9/22/14 11:08 P
Mar '16 384'0 385'6 385'4 385'6 385'4 384'0 -1'6 9/22/14 11:08 P
May '16 391'0 392'6 392'4 392'6 392'4 391'0 -1'6 9/22/14 11:08 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 942'4 938'2 936'0 938'2 943'6 931'0 4'2 9/22/14 11:08 P
Jan '15 949'6 945'6 943'0 945'6 950'4 938'2 4'0 9/22/14 11:08 P
Mar '15 956'2 952'2 950'0 952'2 957'2 944'4 4'0 9/22/14 11:08 P
May '15 962'6 958'6 956'6 958'6 963'6 951'4 4'0 9/22/14 11:08 P
Jul '15 968'0 964'2 962'4 964'2 969'0 956'2 3'6 9/22/14 11:08 P
Aug '15 970'2 966'6 970'2 966'6 970'2 970'2 3'4 9/22/14 11:08 P
Sep '15 956'0 9/22/14 11:08 P
Nov '15 953'4 951'4 948'0 951'4 955'4 943'6 2'0 9/22/14 11:08 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
74°F/47°F
74°F/47°F
12
0%
53%
5 MPH
Wednesday
77°F/49°F
77°F/49°F
14
0%
52%
5 MPH
Thursday
80°F/52°F
80°F/52°F
16
0%
58%
3 MPH
Friday
82°F/53°F
82°F/53°F
18
0%
62%
4 MPH
Saturday
82°F/54°F
83°F/54°F
23
0%
65%
5 MPH

Zip:
DTN Radar
Zip: