Jerseyville (Main Office)

300 East County Road
Jerseyville, IL 62052

Phone: (618) 498-5534
Fax: (618) 498-3402
Email: mailus@tricountyfs.com​​​​​​​​​​​​​​​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 375'0 373'0 373'4 375'0 376'0 370'0 2'0 7/28/15 3:49 P
Dec '15 385'4 383'4 383'6 385'4 386'2 380'2 2'0 7/28/15 3:48 P
Mar '16 396'4 394'2 395'0 396'4 397'2 391'2 2'2 7/28/15 3:27 P
May '16 402'4 400'2 401'0 402'4 403'2 397'4 2'2 7/28/15 2:39 P
Jul '16 408'0 405'2 406'0 408'0 408'6 402'6 2'6 7/28/15 1:30 P
Sep '16 396'2 393'0 394'4 396'2 395'6 390'4 3'2 7/28/15 1:30 P
Dec '16 397'6 396'0 396'4 397'6 398'6 392'6 1'6 7/28/15 1:30 P
Mar '17 407'4 405'2 405'4 407'4 406'2 404'4 2'2 7/28/15 1:20 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '15 974'6 961'2 963'0 974'6 976'6 962'6 13'4 7/28/15 3:31 P
Sep '15 954'0 939'2 941'4 954'0 956'2 941'4 14'6 7/28/15 3:58 P
Nov '15 944'6 933'2 935'4 944'6 948'6 935'0 11'4 7/28/15 3:19 P
Jan '16 950'6 939'4 940'0 950'6 954'4 940'0 11'2 7/28/15 3:53 P
Mar '16 949'4 937'4 939'0 949'4 952'4 939'0 12'0 7/28/15 1:30 P
May '16 945'4 933'2 934'0 945'4 948'2 934'0 12'2 7/28/15 3:08 P
Jul '16 947'4 934'6 937'2 947'4 949'6 937'0 12'6 7/28/15 1:21 P
Aug '16 941'0 929'2 937'6 941'0 937'6 937'6 11'6 7/28/15 1:20 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-07-28T00:00:00.000-05:00Tuesday
95°F/72°F
114°F/96°F
31
20%
67%
4 MPH
2015-07-29T00:00:00.000-05:00Wednesday
89°F/74°F
99°F/75°F
30
20%
68%
8 MPH
2015-07-30T00:00:00.000-05:00Thursday
87°F/67°F
87°F/67°F
27
0%
54%
5 MPH
2015-07-31T00:00:00.000-05:00Friday
87°F/65°F
89°F/65°F
26
0%
57%
6 MPH
2015-08-01T00:00:00.000-05:00Saturday
86°F/66°F
87°F/66°F
28
0%
60%
5 MPH

Zip:
DTN Radar
Zip: