Jerseyville (Main Office)

300 East County Road
Jerseyville, IL 62052

Phone: (618) 498-5534
Fax: (618) 498-3402
Email: mailus@tricountyfs.com​​​​​​​​​​​​​​​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 495'4 496'2 495'6 -0'6 4/23/14 6:38 A
Jul '14 501'2 502'0 501'6 -0'6 4/23/14 6:38 A
Sep '14 498'6 499'0 498'6 -0'2 4/23/14 6:38 A
Dec '14 496'2 495'6 495'4 0'4 4/23/14 6:38 A
Mar '15 503'6 503'4 503'4 0'2 4/23/14 6:38 A
May '15 510'0 509'6 511'0 0'2 4/23/14 6:37 A
Jul '15 514'6 514'2 513'6 0'4 4/23/14 6:37 A
Sep '15 500'0 499'6 500'0 0'2 4/23/14 6:32 A
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1472'6 1479'6 1480'0 -7'0 4/23/14 6:38 A
Jul '14 1465'2 1470'6 1472'0 -5'4 4/23/14 6:38 A
Aug '14 1391'6 1397'2 1397'4 -5'4 4/23/14 6:38 A
Sep '14 1275'4 1278'2 1279'0 -2'6 4/23/14 6:38 A
Nov '14 1215'6 1215'4 1215'4 0'2 4/23/14 6:38 A
Jan '15 1218'2 1221'0 1224'4 -2'6 4/23/14 6:38 A
Mar '15 1223'0 1225'2 1224'4 -2'2 4/23/14 6:38 A
May '15 1225'4 1229'2 1229'2 -3'6 4/23/14 6:38 A
DTN Click here for info on Exchange delays.
 

 Content Editor

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
66°F/43°F
66°F/39°F
8
0%
40%
10 MPH
Thursday
72°F/48°F
72°F/43°F
11
80%
47%
14 MPH
Friday
77°F/48°F
77°F/45°F
14
20%
39%
10 MPH
Saturday
75°F/50°F
75°F/50°F
13
20%
49%
11 MPH
Sunday
78°F/55°F
78°F/55°F
22.1
79%
52%
14 MPH

Zip:
DTN Radar
Zip: