Jerseyville (Main Office)

300 East County Road
Jerseyville, IL 62052

Phone: (618) 498-5534
Fax: (618) 498-3402
Email: mailus@tricountyfs.com​​​​​​​​​​​​​​​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 381'6 394'4 394'0 398'4 380'0 -12'6 3/31/15 11:48 A
Jul '15 389'4 402'4 401'6 406'0 387'4 -13'0 3/31/15 11:48 A
Sep '15 397'0 410'0 409'4 413'2 395'0 -13'0 3/31/15 11:48 A
Dec '15 406'0 418'2 417'4 421'2 403'4 -12'2 3/31/15 11:48 A
Mar '16 415'0 427'0 426'2 430'0 412'6 -12'0 3/31/15 11:48 A
May '16 421'4 433'4 433'0 436'0 419'6 -12'0 3/31/15 11:48 A
Jul '16 426'2 437'6 437'0 440'4 425'0 -11'4 3/31/15 11:48 A
Sep '16 428'4 428'4 427'0 429'0 427'0 0'0 3/31/15 11:48 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 974'6 967'6 967'0 981'0 951'2 7'0 3/31/15 11:48 A
Jul '15 979'0 972'6 971'6 985'0 956'2 6'2 3/31/15 11:49 A
Aug '15 978'4 972'0 970'6 986'0 956'2 6'4 3/31/15 11:48 A
Sep '15 963'6 958'0 957'2 970'6 943'2 5'6 3/31/15 11:48 A
Nov '15 954'6 949'2 948'0 961'0 933'0 5'4 3/31/15 11:48 A
Jan '16 958'6 954'0 954'0 965'0 938'0 4'6 3/31/15 11:48 A
Mar '16 960'4 955'6 954'4 966'4 942'6 4'6 3/31/15 11:48 A
May '16 962'0 956'6 956'0 966'4 944'0 5'2 3/31/15 11:48 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-03-31T00:00:00.000-05:00Tuesday
71°F/40°F
71°F/52°F
11
0%
35%
8 MPH
2015-04-01T00:00:00.000-05:00Wednesday
73°F/42°F
73°F/42°F
12
0%
48%
12 MPH
2015-04-02T00:00:00.000-05:00Thursday
73°F/54°F
73°F/54°F
14
80%
69%
12 MPH
2015-04-03T00:00:00.000-05:00Friday
54°F/40°F
54°F/34°F
2
80%
70%
13 MPH
2015-04-04T00:00:00.000-05:00Saturday
61°F/32°F
61°F/27°F
8
0%
53%
7 MPH

Zip:
DTN Radar
Zip: