Jerseyville (Main Office)

300 East County Road
Jerseyville, IL 62052

Phone: (618) 498-5534
Fax: (618) 498-3402
Email: mailus@tricountyfs.com​​​​​​​​​​​​​​​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 352'4 353'0 352'0 353'0 351'4 -0'4 10/23/14 1:37 A
Mar '15 366'2 367'0 366'0 367'0 365'4 -0'6 10/23/14 1:37 A
May '15 375'0 376'0 374'6 375'6 374'4 -1'0 10/23/14 1:37 A
Jul '15 382'4 383'2 382'2 382'6 381'6 -0'6 10/23/14 1:37 A
Sep '15 390'0 390'2 388'4 390'2 390'0 388'4 -0'2 10/23/14 1:37 A
Dec '15 399'0 399'0 398'0 399'6 397'6 0'0 10/23/14 1:37 A
Mar '16 408'0 407'6 408'0 407'6 408'0 408'0 0'2 10/23/14 1:32 A
May '16 414'0 414'4 413'0 414'4 414'0 413'0 -0'4 10/23/14 1:31 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 961'6 962'6 960'6 962'0 956'0 -1'0 10/23/14 1:36 A
Jan '15 968'2 969'6 967'6 968'6 963'0 -1'4 10/23/14 1:36 A
Mar '15 976'0 977'0 975'0 976'2 970'4 -1'0 10/23/14 1:36 A
May '15 984'0 984'6 982'0 984'0 978'6 -0'6 10/23/14 1:36 A
Jul '15 990'6 991'0 988'6 991'0 985'2 -0'2 10/23/14 1:36 A
Aug '15 992'2 10/23/14 1:36 A
Sep '15 980'6 982'0 988'6 980'6 996'0 980'2 -1'2 10/23/14 1:35 A
Nov '15 972'0 974'2 970'4 973'0 969'0 -2'2 10/23/14 1:37 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
63°F/42°F
63°F/40°F
7
0%
61%
6 MPH
Friday
74°F/48°F
74°F/48°F
12
0%
66%
5 MPH
Saturday
75°F/51°F
75°F/51°F
13
0%
69%
7 MPH
Sunday
76°F/51°F
76°F/51°F
14
0%
61%
9 MPH
Monday
80°F/57°F
81°F/57°F
23
0%
59%
12 MPH

Zip:
DTN Radar
Zip: