Jerseyville (Main Office)

300 East County Road
Jerseyville, IL 62052

Phone: (618) 498-5534
Fax: (618) 498-3402
Email: mailus@tricountyfs.com​​​​​​​​​​​​​​​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 363'0 361'4 361'0 363'0 363'4 357'0 1'4 7/25/14 3:23 P
Dec '14 371'6 369'4 369'0 371'6 372'0 364'6 2'2 7/25/14 3:13 P
Mar '15 383'2 381'2 380'6 383'2 383'4 376'4 2'0 7/25/14 2:35 P
May '15 391'0 389'4 389'0 391'0 391'0 384'6 1'4 7/25/14 1:30 P
Jul '15 398'2 397'0 396'6 398'2 398'4 392'2 1'2 7/25/14 2:48 P
Sep '15 405'2 404'0 404'0 405'2 405'2 400'4 1'2 7/25/14 1:30 P
Dec '15 411'6 411'0 411'0 411'6 412'2 405'6 0'6 7/25/14 1:30 P
Mar '16 420'4 420'2 420'0 420'4 420'0 414'6 0'2 7/25/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1212'2 1207'4 1206'4 1212'2 1214'4 1197'6 4'6 7/25/14 3:10 P
Sep '14 1113'6 1111'4 1112'0 1113'6 1115'4 1098'4 2'2 7/25/14 1:30 P
Nov '14 1083'4 1084'6 1084'6 1083'4 1087'2 1070'2 -1'2 7/25/14 2:57 P
Jan '15 1090'2 1091'4 1091'0 1090'2 1094'0 1077'2 -1'2 7/25/14 2:34 P
Mar '15 1096'2 1097'4 1094'6 1096'2 1098'2 1084'4 -1'2 7/25/14 3:21 P
May '15 1102'0 1103'4 1101'0 1102'0 1104'4 1091'2 -1'4 7/25/14 1:30 P
Jul '15 1108'2 1109'4 1110'2 1108'2 1112'0 1097'4 -1'2 7/25/14 1:30 P
Aug '15 1101'6 1104'0 1097'6 1101'6 1103'4 1097'6 -2'2 7/25/14 1:30 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
83°F/58°F
85°F/58°F
21
53%
70%
9 MPH
Saturday
96°F/70°F
108°F/70°F
28
48%
64%
8 MPH
Sunday
87°F/68°F
94°F/68°F
27
52%
67%
11 MPH
Monday
80°F/62°F
81°F/62°F
21
0%
63%
11 MPH
Tuesday
78°F/58°F
78°F/58°F
24
0%
57%
6 MPH

Zip:
DTN Radar
Zip: