Jerseyville (Main Office)

300 East County Road
Jerseyville, IL 62052

Phone: (618) 498-5534
Fax: (618) 498-3402
Email: mailus@tricountyfs.com​​​​​​​​​​​​​​​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 355'4 357'0 357'0 358'6 355'2 -1'4 8/1/14 6:37 A
Dec '14 365'2 367'0 366'6 368'2 365'0 -1'6 8/1/14 6:37 A
Mar '15 378'0 379'4 379'2 381'0 377'6 -1'4 8/1/14 6:37 A
May '15 386'0 387'6 387'6 388'6 386'0 -1'6 8/1/14 6:37 A
Jul '15 393'6 395'2 395'2 396'2 393'6 -1'4 8/1/14 6:37 A
Sep '15 401'4 402'4 403'6 403'6 401'0 -1'0 8/1/14 6:37 A
Dec '15 409'0 410'6 410'4 411'4 409'0 -1'6 8/1/14 6:37 A
Mar '16 419'2 420'2 419'2 419'2 419'2 -1'0 8/1/14 6:32 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1221'2 1224'4 1224'2 1225'6 1221'2 -3'2 8/1/14 6:37 A
Sep '14 1089'2 1099'6 1095'0 1098'2 1089'0 -10'4 8/1/14 6:38 A
Nov '14 1071'4 1082'0 1077'2 1079'6 1071'2 -10'4 8/1/14 6:37 A
Jan '15 1080'2 1090'2 1086'6 1087'6 1080'0 -10'0 8/1/14 6:37 A
Mar '15 1087'2 1097'4 1094'0 1094'2 1087'2 -10'2 8/1/14 6:37 A
May '15 1095'0 1104'0 1099'0 1099'0 1095'0 -9'0 8/1/14 6:37 A
Jul '15 1102'0 1110'2 1105'2 1107'2 1101'6 -8'2 8/1/14 6:37 A
Aug '15 1105'6 8/1/14 6:34 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
83°F/62°F
86°F/62°F
23
30%
66%
2 MPH
Saturday
83°F/60°F
84°F/60°F
22
20%
65%
5 MPH
Sunday
84°F/61°F
85°F/61°F
23
20%
61%
4 MPH
Monday
86°F/59°F
87°F/59°F
23
0%
60%
2 MPH
Tuesday
89°F/62°F
92°F/62°F
27
20%
57%
4 MPH

Zip:
DTN Radar
Zip: