Jerseyville (Main Office)

300 East County Road
Jerseyville, IL 62052

Phone: (618) 498-5534
Fax: (618) 498-3402
Email: mailus@tricountyfs.com​​​​​​​​​​​​​​​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 376'6 374'0 372'6 376'6 378'0 368'0 2'6 10/31/14 3:48 P
Mar '15 389'2 387'0 385'4 389'2 390'2 380'6 2'2 10/31/14 3:56 P
May '15 398'0 395'6 394'0 398'0 398'6 389'4 2'2 10/31/14 3:32 P
Jul '15 404'2 402'4 400'4 404'2 405'2 396'0 1'6 10/31/14 3:39 P
Sep '15 410'2 408'4 407'0 410'2 411'0 402'4 1'6 10/31/14 3:23 P
Dec '15 418'4 416'4 414'6 418'4 419'2 410'2 2'0 10/31/14 3:34 P
Mar '16 426'6 424'6 425'0 426'6 426'0 418'6 2'0 10/31/14 1:35 P
May '16 433'0 431'0 431'4 433'0 432'0 426'2 2'0 10/31/14 1:35 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 1046'4 1024'2 1023'0 1046'4 1052'2 1012'2 22'2 10/31/14 3:43 P
Jan '15 1049'2 1029'6 1028'2 1049'2 1054'0 1016'4 19'4 10/31/14 3:38 P
Mar '15 1053'2 1036'0 1034'2 1053'2 1058'2 1023'0 17'2 10/31/14 3:58 P
May '15 1058'0 1042'4 1040'6 1058'0 1062'6 1029'6 15'4 10/31/14 3:58 P
Jul '15 1062'6 1048'2 1047'2 1062'6 1067'2 1035'0 14'4 10/31/14 1:30 P
Aug '15 1062'6 1049'0 1050'2 1062'6 1066'0 1036'4 13'6 10/31/14 1:30 P
Sep '15 1042'4 1028'2 1032'6 1042'4 1045'2 1019'0 14'2 10/31/14 1:30 P
Nov '15 1027'2 1012'0 1010'6 1027'2 1030'0 1001'4 15'2 10/31/14 3:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
49°F/29°F
46°F/21°F
0
0%
53%
6 MPH
Sunday
53°F/34°F
53°F/29°F
2
0%
51%
11 MPH
Sunday
68°F/41°F
68°F/37°F
13
20%
60%
13 MPH
Monday
62°F/50°F
62°F/50°F
13
60%
76%
8 MPH
Tuesday
61°F/46°F
61°F/44°F
11
0%
62%
6 MPH

Zip:
DTN Radar
Zip: