Jerseyville (Main Office)

300 East County Road
Jerseyville, IL 62052

Phone: (618) 498-5534
Fax: (618) 498-3402
Email: mailus@tricountyfs.com​​​​​​​​​​​​​​​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Jul '15 413'0 413'6 413'0 417'2 409'6 -0'6 7/2/15 7:20 A
Sep '15 421'6 422'4 422'0 426'0 418'4 -0'6 7/2/15 7:21 A
Dec '15 431'2 431'6 431'0 435'4 427'6 -0'4 7/2/15 7:21 A
Mar '16 440'6 441'4 440'4 444'6 437'2 -0'6 7/2/15 7:21 A
May '16 449'0 447'6 446'6 450'6 443'4 1'2 7/2/15 7:21 A
Jul '16 450'4 451'4 450'4 454'6 447'6 -1'0 7/2/15 7:21 A
Sep '16 434'2 435'6 433'2 436'6 432'0 -1'4 7/2/15 7:20 A
Dec '16 433'2 433'0 431'6 434'6 430'2 0'2 7/2/15 7:21 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jul '15 1042'6 1044'0 1041'6 1046'2 1037'0 -1'2 7/2/15 7:21 A
Aug '15 1037'4 1040'6 1040'0 1043'0 1033'0 -3'2 7/2/15 7:21 A
Sep '15 1030'2 1032'6 1032'0 1037'6 1026'2 -2'4 7/2/15 7:21 A
Nov '15 1026'4 1029'4 1029'0 1033'4 1022'6 -3'0 7/2/15 7:21 A
Jan '16 1031'2 1034'2 1033'6 1038'0 1028'0 -3'0 7/2/15 7:21 A
Mar '16 1023'4 1024'4 1023'2 1029'4 1019'2 -1'0 7/2/15 7:21 A
May '16 1008'0 1008'6 1006'0 1013'4 1003'2 -0'6 7/2/15 7:21 A
Jul '16 1009'2 1008'6 1007'2 1013'2 1003'4 0'4 7/2/15 7:21 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-07-02T00:00:00.000-05:00Thursday
77°F/66°F
78°F/66°F
22
80%
82%
9 MPH
2015-07-03T00:00:00.000-05:00Friday
81°F/63°F
83°F/63°F
22
0%
71%
5 MPH
2015-07-04T00:00:00.000-05:00Saturday
82°F/64°F
84°F/64°F
23
67%
68%
4 MPH
2015-07-05T00:00:00.000-05:00Sunday
83°F/65°F
87°F/65°F
24
20%
71%
7 MPH
2015-07-06T00:00:00.000-05:00Monday
86°F/69°F
93°F/69°F
30
46%
76%
9 MPH

Zip:
DTN Radar
Zip: