Jerseyville (Main Office)

300 East County Road
Jerseyville, IL 62052

Phone: (618) 498-5534
Fax: (618) 498-3402
Email: mailus@tricountyfs.com​​​​​​​​​​​​​​​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 374'2 367'4 367'4 374'2 375'2 366'2 6'6 11/25/14 3:07 P
Mar '15 387'2 380'2 380'0 387'2 388'0 379'0 7'0 11/25/14 3:31 P
May '15 395'6 389'2 389'0 395'6 396'6 388'0 6'4 11/25/14 3:11 P
Jul '15 403'0 396'2 396'2 403'0 403'6 395'2 6'6 11/25/14 2:30 P
Sep '15 408'6 402'4 402'4 408'6 409'4 401'4 6'2 11/25/14 1:30 P
Dec '15 417'2 411'0 410'4 417'2 418'0 410'0 6'2 11/25/14 3:32 P
Mar '16 425'6 419'6 422'0 425'6 426'0 421'0 6'0 11/25/14 1:30 P
May '16 432'2 426'4 426'6 432'2 432'4 426'6 5'6 11/25/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1051'0 1033'6 1033'6 1051'0 1054'0 1033'0 17'2 11/25/14 3:06 P
Mar '15 1056'2 1039'6 1039'2 1056'2 1059'0 1038'6 16'4 11/25/14 3:30 P
May '15 1061'2 1045'6 1045'0 1061'2 1064'4 1045'0 15'4 11/25/14 1:30 P
Jul '15 1065'2 1049'4 1049'6 1065'2 1068'2 1049'2 15'6 11/25/14 1:30 P
Aug '15 1064'0 1048'6 1055'4 1064'0 1067'0 1055'4 15'2 11/25/14 1:30 P
Sep '15 1040'2 1025'6 1029'0 1040'2 1042'0 1028'4 14'4 11/25/14 1:30 P
Nov '15 1023'6 1009'6 1009'4 1023'6 1027'0 1009'4 14'0 11/25/14 3:07 P
Jan '16 1028'6 1015'2 1021'4 1028'6 1031'4 1021'4 13'4 11/25/14 1:30 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
39°F/28°F
35°F/29°F
0
0%
68%
3 MPH
Wednesday
39°F/29°F
34°F/25°F
0
80%
70%
7 MPH
Thursday
35°F/26°F
28°F/19°F
0
20%
72%
8 MPH
Friday
51°F/26°F
51°F/19°F
1
0%
67%
11 MPH
Saturday
62°F/39°F
62°F/33°F
8
0%
70%
10 MPH

Zip:
DTN Radar
Zip: