Jerseyville (Main Office)

300 East County Road
Jerseyville, IL 62052

Phone: (618) 498-5534
Fax: (618) 498-3402
Email: mailus@tricountyfs.com​​​​​​​​​​​​​​​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 373'0 378'0 377'0 373'0 377'0 371'2 -5'0 4/21/15 1:30 P
Jul '15 380'0 384'6 383'6 380'0 383'6 378'0 -4'6 4/21/15 1:30 P
Sep '15 387'6 392'0 391'4 387'6 391'4 385'4 -4'2 4/21/15 1:30 P
Dec '15 397'4 401'2 400'4 397'4 400'4 395'2 -3'6 4/21/15 1:30 P
Mar '16 407'6 411'2 411'0 407'6 411'0 405'6 -3'4 4/21/15 1:30 P
May '16 415'2 418'6 418'2 415'2 418'2 413'2 -3'4 4/21/15 1:30 P
Jul '16 421'4 425'2 424'4 421'4 424'4 419'6 -3'6 4/21/15 1:30 P
Sep '16 416'4 419'4 419'2 416'4 419'2 415'0 -3'0 4/21/15 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 975'2 977'4 976'6 975'2 977'0 968'6 -2'2 4/21/15 1:30 P
Jul '15 976'6 979'4 978'0 976'6 979'4 970'2 -2'6 4/21/15 1:30 P
Aug '15 973'6 975'6 975'6 973'6 976'0 967'2 -2'0 4/21/15 1:30 P
Sep '15 962'0 963'6 963'4 962'0 964'4 955'6 -1'6 4/21/15 1:30 P
Nov '15 956'6 958'2 957'0 956'6 959'6 950'4 -1'4 4/21/15 1:30 P
Jan '16 963'2 964'4 964'0 963'2 965'0 956'4 -1'2 4/21/15 1:30 P
Mar '16 967'2 968'6 966'2 967'2 968'6 960'6 -1'4 4/21/15 1:30 P
May '16 969'4 970'6 972'0 969'4 972'0 963'6 -1'2 4/21/15 1:30 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-04-21T00:00:00.000-05:00Tuesday
68°F/40°F
68°F/52°F
9
0%
27%
13 MPH
2015-04-22T00:00:00.000-05:00Wednesday
57°F/44°F
57°F/39°F
4
0%
39%
11 MPH
2015-04-23T00:00:00.000-05:00Thursday
63°F/37°F
63°F/35°F
7
0%
36%
4 MPH
2015-04-24T00:00:00.000-05:00Friday
64°F/41°F
64°F/41°F
7
50%
51%
7 MPH
2015-04-25T00:00:00.000-05:00Saturday
61°F/46°F
61°F/41°F
11
60%
59%
9 MPH

Zip:
DTN Radar
Zip: