Jerseyville (Main Office)

300 East County Road
Jerseyville, IL 62052

Phone: (618) 498-5534
Fax: (618) 498-3402
Email: mailus@tricountyfs.com​​​​​​​​​​​​​​​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 353'0 359'6 359'2 353'0 365'0 352'2 -6'6 10/24/14 3:44 P
Mar '15 366'6 373'4 372'6 366'6 378'4 365'6 -6'6 10/24/14 3:19 P
May '15 375'2 382'0 380'6 375'2 387'0 374'4 -6'6 10/24/14 1:30 P
Jul '15 382'6 389'4 388'4 382'6 394'2 381'6 -6'6 10/24/14 1:30 P
Sep '15 390'2 396'4 395'6 390'2 401'4 389'4 -6'2 10/24/14 2:30 P
Dec '15 399'4 405'2 404'4 399'4 410'0 398'6 -5'6 10/24/14 2:46 P
Mar '16 408'4 413'6 413'2 408'4 418'0 407'2 -5'2 10/24/14 3:51 P
May '16 414'4 419'6 420'0 414'4 423'2 416'2 -5'2 10/24/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 977'4 993'2 991'4 977'4 1002'0 976'4 -15'6 10/24/14 3:56 P
Jan '15 983'2 1000'0 998'0 983'2 1008'6 982'4 -16'6 10/24/14 3:07 P
Mar '15 990'0 1006'4 1004'2 990'0 1015'4 989'2 -16'4 10/24/14 2:48 P
May '15 996'6 1012'4 1010'2 996'6 1022'4 996'0 -15'6 10/24/14 3:25 P
Jul '15 1002'2 1017'4 1014'4 1002'2 1028'0 1001'4 -15'2 10/24/14 2:30 P
Aug '15 1002'6 1017'6 1022'2 1002'6 1026'6 1003'2 -15'0 10/24/14 1:30 P
Sep '15 987'4 1000'6 1002'0 987'4 1008'6 987'2 -13'2 10/24/14 1:30 P
Nov '15 977'2 989'6 989'0 977'2 998'6 976'0 -12'4 10/24/14 3:48 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
77°F/50°F
77°F/50°F
14
0%
60%
5 MPH
Sunday
76°F/49°F
76°F/48°F
13
0%
64%
8 MPH
Monday
80°F/61°F
81°F/61°F
21
30%
57%
12 MPH
Tuesday
70°F/54°F
70°F/54°F
12
77%
54%
9 MPH
Wednesday
63°F/42°F
63°F/39°F
10
0%
56%
5 MPH

Zip:
DTN Radar
Zip: