Jerseyville (Main Office)

300 East County Road
Jerseyville, IL 62052

Phone: (618) 498-5534
Fax: (618) 498-3402
Email: mailus@tricountyfs.com​​​​​​​​​​​​​​​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 377'4 382'6 381'0 382'4 376'4 -5'2 3/6/15 11:18 A
May '15 383'6 390'4 389'0 389'6 383'4 -6'6 3/6/15 11:18 A
Jul '15 391'6 398'2 396'4 397'2 391'4 -6'4 3/6/15 11:18 A
Sep '15 399'0 405'4 404'2 404'2 398'6 -6'4 3/6/15 11:18 A
Dec '15 408'4 414'0 412'2 413'0 408'2 -5'4 3/6/15 11:18 A
Mar '16 417'4 423'2 421'4 422'0 417'4 -5'6 3/6/15 11:18 A
May '16 424'4 429'6 425'0 425'6 423'6 -5'2 3/6/15 11:18 A
Jul '16 428'4 434'6 431'0 431'0 428'4 -6'2 3/6/15 11:18 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 971'4 979'2 979'0 980'6 971'0 -7'6 3/6/15 11:18 A
May '15 978'0 985'4 985'0 988'2 977'4 -7'4 3/6/15 11:18 A
Jul '15 983'4 991'0 990'4 993'6 983'0 -7'4 3/6/15 11:18 A
Aug '15 982'2 989'0 990'2 991'2 981'6 -6'6 3/6/15 11:18 A
Sep '15 967'4 974'6 975'6 976'2 967'2 -7'2 3/6/15 11:18 A
Nov '15 958'2 966'0 965'0 968'0 957'6 -7'6 3/6/15 11:18 A
Jan '16 962'6 970'4 968'6 970'6 962'6 -7'6 3/6/15 11:18 A
Mar '16 965'6 973'2 973'2 974'2 965'2 -7'4 3/6/15 11:18 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-03-06T00:00:00.000-06:00Friday
47°F/7°F
41°F/18°F
0
0%
56%
10 MPH
2015-03-07T00:00:00.000-06:00Saturday
55°F/34°F
55°F/28°F
3
0%
65%
9 MPH
2015-03-08T00:00:00.000-06:00Sunday
54°F/33°F
54°F/31°F
2
0%
67%
5 MPH
2015-03-09T00:00:00.000-06:00Monday
52°F/35°F
52°F/31°F
1
0%
71%
3 MPH
2015-03-10T00:00:00.000-06:00Tuesday
60°F/36°F
60°F/33°F
7
0%
68%
4 MPH

Zip:
DTN Radar
Zip: