Jerseyville (Main Office)

300 East County Road
Jerseyville, IL 62052

Phone: (618) 498-5534
Fax: (618) 498-3402
Email: mailus@tricountyfs.com​​​​​​​​​​​​​​​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Jul '15 360'0 365'0 364'0 360'0 367'6 359'6 -5'0 5/25/15 4:11 A
Sep '15 366'6 371'4 370'2 366'6 374'0 366'2 -4'6 5/24/15 5:51 P
Dec '15 377'6 382'2 381'4 377'6 384'6 377'0 -4'4 5/25/15 5:18 A
Mar '16 388'2 392'6 392'4 388'2 395'0 387'6 -4'4 5/24/15 2:00 P
May '16 395'2 400'0 399'4 395'2 402'0 395'0 -4'6 5/24/15 2:00 P
Jul '16 401'4 406'0 405'0 401'4 407'2 401'0 -4'4 5/24/15 8:46 P
Sep '16 399'0 402'2 400'2 399'0 401'2 398'6 -3'2 5/24/15 2:00 P
Dec '16 400'0 402'4 402'0 400'0 403'6 399'0 -2'4 5/24/15 2:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jul '15 924'2 938'4 938'0 924'2 942'4 922'6 -14'2 5/25/15 4:14 A
Aug '15 916'2 929'6 929'2 916'2 933'6 915'0 -13'4 5/24/15 2:00 P
Sep '15 907'4 920'2 918'6 907'4 924'4 906'4 -12'6 5/24/15 2:00 P
Nov '15 907'0 918'4 918'0 907'0 923'2 906'0 -11'4 5/24/15 9:59 P
Jan '16 914'6 925'4 924'6 914'6 930'2 913'6 -10'6 5/25/15 3:12 A
Mar '16 920'6 931'0 930'0 920'6 935'6 919'6 -10'2 5/24/15 4:31 P
May '16 925'0 935'2 933'0 925'0 939'6 924'0 -10'2 5/24/15 2:00 P
Jul '16 930'4 941'2 939'6 930'4 945'0 929'6 -10'6 5/24/15 2:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-05-25T00:00:00.000-05:00Monday
83°F/67°F
84°F/67°F
25
30%
62%
11 MPH
2015-05-26T00:00:00.000-05:00Tuesday
79°F/66°F
79°F/66°F
23
80%
71%
10 MPH
2015-05-27T00:00:00.000-05:00Wednesday
84°F/64°F
85°F/64°F
24
79%
60%
6 MPH
2015-05-28T00:00:00.000-05:00Thursday
85°F/63°F
87°F/63°F
24
0%
62%
6 MPH
2015-05-29T00:00:00.000-05:00Friday
86°F/66°F
89°F/66°F
28
69%
66%
9 MPH

Zip:
DTN Radar
Zip: