Jerseyville (Main Office)

300 East County Road
Jerseyville, IL 62052

Phone: (618) 498-5534
Fax: (618) 498-3402
Email: mailus@tricountyfs.com​​​​​​​​​​​​​​​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 410'4 411'0 410'6 410'4 411'2 405'0 -0'4 12/19/14 3:57 P
May '15 419'0 419'4 419'0 419'0 419'6 413'4 -0'4 12/19/14 3:51 P
Jul '15 426'0 426'2 425'6 426'0 426'6 420'0 -0'2 12/19/14 3:58 P
Sep '15 428'2 428'4 428'0 428'2 429'2 423'2 -0'2 12/19/14 2:30 P
Dec '15 435'0 434'6 434'0 435'0 435'4 429'0 0'2 12/19/14 3:47 P
Mar '16 443'4 443'0 442'0 443'4 444'0 437'6 0'4 12/19/14 3:00 P
May '16 449'2 448'6 448'0 449'2 448'0 445'6 0'4 12/19/14 1:30 P
Jul '16 453'2 452'4 451'4 453'2 452'0 448'4 0'6 12/19/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1030'4 1035'0 1034'6 1030'4 1035'6 1022'4 -4'4 12/19/14 3:55 P
Mar '15 1038'4 1043'2 1043'0 1038'4 1044'0 1030'2 -4'6 12/19/14 3:00 P
May '15 1046'0 1050'2 1050'0 1046'0 1051'0 1037'6 -4'2 12/19/14 1:30 P
Jul '15 1052'0 1056'0 1055'0 1052'0 1056'2 1043'4 -4'0 12/19/14 1:30 P
Aug '15 1050'6 1053'6 1049'6 1050'6 1052'0 1044'4 -3'0 12/19/14 1:30 P
Sep '15 1032'4 1034'4 1034'4 1032'4 1034'4 1024'0 -2'0 12/19/14 1:30 P
Nov '15 1017'4 1019'6 1019'0 1017'4 1022'0 1008'4 -2'2 12/19/14 2:30 P
Jan '16 1023'2 1025'2 1023'6 1023'2 1025'0 1014'4 -2'0 12/19/14 1:30 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Sunday
44°F/36°F
39°F/30°F
0
0%
75%
9 MPH
Monday
49°F/36°F
44°F/29°F
0
80%
83%
11 MPH
Tuesday
49°F/40°F
46°F/34°F
0
70%
77%
8 MPH
Wednesday
39°F/33°F
32°F/23°F
0
70%
83%
15 MPH
Thursday
42°F/28°F
36°F/18°F
0
0%
74%
9 MPH

Zip:
DTN Radar
Zip: