Jerseyville (Main Office)

300 East County Road
Jerseyville, IL 62052

Phone: (618) 498-5534
Fax: (618) 498-3402
Email: mailus@tricountyfs.com​​​​​​​​​​​​​​​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 365'4 362'2 361'2 365'4 367'0 361'2 3'2 8/22/14 3:50 P
Dec '14 371'4 369'0 368'0 371'4 373'6 368'0 2'4 8/22/14 3:56 P
Mar '15 384'2 381'6 380'6 384'2 386'0 380'4 2'4 8/22/14 3:47 P
May '15 392'0 389'6 389'0 392'0 394'0 389'0 2'2 8/22/14 1:30 P
Jul '15 398'4 396'4 395'2 398'4 400'6 395'2 2'0 8/22/14 2:41 P
Sep '15 404'6 402'6 404'2 404'6 406'6 402'6 2'0 8/22/14 3:04 P
Dec '15 411'2 409'6 408'6 411'2 414'2 408'6 1'4 8/22/14 3:15 P
Mar '16 419'4 418'2 419'4 419'4 422'0 418'2 1'2 8/22/14 3:44 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '14 1166'0 1136'2 1137'0 1166'0 1170'4 1137'0 29'6 8/22/14 2:30 P
Nov '14 1042'0 1038'2 1038'0 1042'0 1047'6 1037'6 3'6 8/22/14 2:45 P
Jan '15 1048'6 1045'2 1045'2 1048'6 1054'2 1045'0 3'4 8/22/14 1:30 P
Mar '15 1055'0 1052'2 1052'0 1055'0 1060'4 1051'6 2'6 8/22/14 3:41 P
May '15 1059'4 1057'6 1057'6 1059'4 1064'2 1056'4 1'6 8/22/14 2:42 P
Jul '15 1062'4 1061'2 1062'4 1062'4 1067'4 1059'6 1'2 8/22/14 2:30 P
Aug '15 1061'2 1060'6 1064'0 1061'2 1066'0 1060'4 0'4 8/22/14 1:30 P
Sep '15 1051'2 1050'2 1053'2 1051'2 1053'2 1053'2 1'0 8/22/14 1:30 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
95°F/76°F
108°F/78°F
31
24%
67%
5 MPH
Sunday
95°F/73°F
106°F/75°F
30
0%
66%
4 MPH
Monday
96°F/74°F
108°F/76°F
30
0%
62%
4 MPH
Tuesday
92°F/72°F
102°F/74°F
29
0%
67%
5 MPH
Wednesday
89°F/72°F
99°F/73°F
32
0%
73%
6 MPH

Zip:
DTN Radar
Zip: