Jerseyville (Main Office)

300 East County Road
Jerseyville, IL 62052

Phone: (618) 498-5534
Fax: (618) 498-3402
Email: mailus@tricountyfs.com​​​​​​​​​​​​​​​​​​​​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[2]‬

 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 372'6 373'2 372'6 372'6 381'4 369'6 -0'4 11/21/14 3:56 P
Mar '15 385'2 386'2 385'2 385'2 394'2 382'6 -1'0 11/21/14 3:05 P
May '15 394'2 395'0 394'0 394'2 403'0 391'4 -0'6 11/21/14 3:06 P
Jul '15 401'2 402'2 401'0 401'2 410'0 399'0 -1'0 11/21/14 3:52 P
Sep '15 407'4 408'4 407'0 407'4 415'4 405'2 -1'0 11/21/14 2:33 P
Dec '15 415'6 416'2 415'4 415'6 423'4 413'2 -0'4 11/21/14 3:32 P
Mar '16 423'4 424'0 422'4 423'4 431'0 421'4 -0'4 11/21/14 3:32 P
May '16 429'4 430'2 432'6 429'4 432'6 432'6 -0'6 11/21/14 1:42 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1039'0 1020'4 1020'4 1039'0 1040'0 1013'4 18'4 11/21/14 3:51 P
Mar '15 1046'0 1028'0 1028'0 1046'0 1047'2 1021'0 18'0 11/21/14 3:36 P
May '15 1052'2 1034'4 1034'4 1052'2 1053'0 1028'0 17'6 11/21/14 1:30 P
Jul '15 1056'2 1039'2 1039'2 1056'2 1058'0 1032'4 17'0 11/21/14 1:30 P
Aug '15 1055'6 1039'4 1038'2 1055'6 1056'0 1037'2 16'2 11/21/14 1:30 P
Sep '15 1033'2 1018'6 1018'0 1033'2 1034'4 1018'0 14'4 11/21/14 1:30 P
Nov '15 1017'6 1004'4 1003'6 1017'6 1019'4 997'4 13'2 11/21/14 2:54 P
Jan '16 1022'6 1010'0 1011'0 1022'6 1024'2 1010'4 12'6 11/21/14 3:32 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
61°F/38°F
61°F/35°F
6
49%
66%
11 MPH
Sunday
57°F/49°F
57°F/44°F
4
80%
76%
9 MPH
Monday
48°F/38°F
42°F/30°F
0
80%
58%
16 MPH
Tuesday
42°F/30°F
37°F/22°F
0
0%
52%
8 MPH
Wednesday
45°F/30°F
40°F/24°F
0
20%
64%
7 MPH

Zip:
DTN Radar
Zip: